V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.05.2026 09:19:05 | 249 | 448,00 | 219 | 450,00 | 139 | 451,00 | 79 | 452,00 | 29 | 460,00 | 462,70 | 250 | 463,00 | 550 | 464,00 | 650 | 466,90 | 900 | 467,00 | 1 100 | |
| 22.05.2026 09:18:54 | 449 | 448,00 | 219 | 450,00 | 139 | 451,00 | 79 | 452,00 | 29 | 460,00 | 462,70 | 250 | 463,00 | 550 | 464,00 | 650 | 466,90 | 900 | 467,00 | 1 100 | |
| 22.05.2026 09:18:50 | 449 | 448,00 | 219 | 450,00 | 139 | 451,00 | 79 | 452,00 | 29 | 460,00 | 463,00 | 300 | 464,00 | 400 | 466,90 | 650 | 467,00 | 850 | 468,50 | 900 | |
| 22.05.2026 09:18:50 | 249 | 448,00 | 219 | 450,00 | 139 | 451,00 | 79 | 452,00 | 29 | 460,00 | 463,00 | 300 | 464,00 | 400 | 466,90 | 650 | 467,00 | 850 | 468,50 | 900 | |
| 22.05.2026 09:18:46 | 419 | 448,20 | 219 | 450,00 | 139 | 451,00 | 79 | 452,00 | 29 | 460,00 | 463,00 | 300 | 464,00 | 400 | 466,90 | 650 | 467,00 | 850 | 468,50 | 900 | |
| 22.05.2026 09:18:25 | 237 | 450,00 | 157 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 464,00 | 400 | 466,90 | 650 | 467,00 | 850 | 468,50 | 900 | |
| 22.05.2026 09:18:05 | 257 | 450,10 | 157 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 464,00 | 400 | 466,90 | 650 | 467,00 | 850 | 468,50 | 900 | |
| 22.05.2026 09:17:58 | 207 | 450,10 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 464,00 | 400 | 466,90 | 650 | 467,00 | 850 | 468,50 | 900 | |
| 22.05.2026 09:17:49 | 207 | 450,40 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 464,00 | 400 | 466,90 | 650 | 467,00 | 850 | 468,50 | 900 | |
| 22.05.2026 09:17:48 | 207 | 450,40 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 466,90 | 550 | 467,00 | 750 | 468,50 | 800 | 468,80 | 900 | |
| 22.05.2026 09:17:48 | 307 | 450,30 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 466,90 | 550 | 467,00 | 750 | 468,50 | 800 | 468,80 | 900 | |
| 22.05.2026 09:17:48 | 207 | 450,10 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 466,90 | 550 | 467,00 | 750 | 468,50 | 800 | 468,80 | 900 | |
| 22.05.2026 09:17:47 | 207 | 451,00 | 197 | 451,20 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 466,90 | 550 | 467,00 | 750 | 468,50 | 800 | 468,80 | 900 | |
| 22.05.2026 09:17:47 | 397 | 451,10 | 197 | 451,20 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 466,90 | 550 | 467,00 | 750 | 468,50 | 800 | 468,80 | 900 | |
| 22.05.2026 09:17:47 | 397 | 451,10 | 197 | 451,20 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 463,00 | 300 | 466,90 | 550 | 467,00 | 750 | 468,50 | 800 | 468,80 | 900 | |
| 22.05.2026 09:17:46 | 397 | 451,10 | 197 | 451,20 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:45 | 307 | 451,00 | 297 | 451,10 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:45 | 207 | 450,10 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:44 | 207 | 451,00 | 197 | 451,40 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:22 | 397 | 451,30 | 197 | 451,40 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:22 | 307 | 451,00 | 297 | 451,30 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:22 | 207 | 450,10 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:21 | 207 | 451,00 | 197 | 451,80 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:19 | 397 | 451,70 | 197 | 451,80 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:19 | 397 | 451,70 | 197 | 451,80 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:19 | 307 | 451,00 | 297 | 451,70 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:19 | 207 | 450,10 | 107 | 451,00 | 97 | 452,00 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:18 | 207 | 451,00 | 197 | 452,00 | 147 | 453,40 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:16 | 397 | 452,00 | 347 | 453,30 | 147 | 453,40 | 47 | 459,00 | 29 | 460,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:16 | 447 | 453,30 | 247 | 453,40 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:16 | 447 | 452,10 | 347 | 453,30 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:16 | 297 | 452,00 | 247 | 452,10 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:15 | 297 | 452,00 | 247 | 452,30 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:07 | 447 | 452,20 | 247 | 452,30 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:07 | 447 | 452,20 | 247 | 452,30 | 147 | 459,00 | 129 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:06 | 497 | 452,00 | 447 | 452,20 | 247 | 459,00 | 229 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:06 | 497 | 452,00 | 447 | 452,20 | 247 | 459,00 | 229 | 460,00 | 100 | 461,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:17:06 | 547 | 452,20 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 463,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:16:58 | 447 | 459,00 | 429 | 460,00 | 300 | 461,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:16:30 | 529 | 460,00 | 400 | 461,10 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:16:27 | 450 | 461,00 | 400 | 461,10 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 470,00 | 650 | |
| 22.05.2026 09:15:38 | 450 | 461,00 | 400 | 461,10 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:15:22 | 500 | 461,10 | 400 | 462,00 | 300 | 462,10 | 200 | 463,00 | 100 | 464,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:59 | 529 | 460,00 | 400 | 461,10 | 300 | 462,00 | 200 | 462,10 | 100 | 463,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:20 | 447 | 459,00 | 429 | 460,00 | 300 | 461,10 | 200 | 462,00 | 100 | 462,10 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:10 | 547 | 456,80 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:10 | 397 | 452,00 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:00 | 547 | 456,30 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:14:00 | 397 | 452,00 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 | |
| 22.05.2026 09:13:54 | 547 | 455,90 | 347 | 459,00 | 329 | 460,00 | 200 | 461,10 | 100 | 462,00 | 466,90 | 250 | 467,00 | 450 | 468,50 | 500 | 468,80 | 600 | 468,90 | 900 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.